香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-01-07
    41,390.26港元/港两
    +195.26
    +0.47%
  • 2026-01-06
    41,195港元/港两
    -198.89
    -0.48%
  • 2026-01-05
    41,393.89港元/港两
    +1,019.71
    +2.53%
  • 2026-01-02
    40,374.18港元/港两
    +124.02
    +0.31%
  • 2026-01-01
    40,250.16港元/港两
    +0
    +0.00%
  • 2025-12-31
    40,250.16港元/港两
    -187.07
    -0.46%
  • 2025-12-30
    40,437.23港元/港两
    +61.8
    +0.15%
  • 2025-12-29
    40,375.43港元/港两
    -1,765.1
    -4.19%
  • 2025-12-26
    42,140.54港元/港两
    +492.96
    +1.18%
  • 2025-12-25
    41,647.58港元/港两
    +0
    +0.00%
  • 2025-12-24
    41,647.58港元/港两
    -42.67
    -0.10%
  • 2025-12-23
    41,690.25港元/港两
    +379.07
    +0.92%
  • 2025-12-22
    41,311.19港元/港两
    +967.48
    +2.40%

每日金价